HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

STANSBERRY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001725910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,528 Value ($000) $3,967 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 13,351 Value ($000) $5,410 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 12,472 Value ($000) $4,573 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 11,536 Value ($000) $4,228 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 22,130 Value ($000) $8,609 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 21,239 Value ($000) $8,606 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 20,333 Value ($000) $6,999 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 18,137 Value ($000) $6,957 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 15,931 Value ($000) $5,521 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 16,129 Value ($000) $4,873 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 13,744 Value ($000) $4,269 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 13,059 Value ($000) $3,854 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 8,312 Value ($000) $2,625 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 7,775 Value ($000) $2,145 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 6,492 Value ($000) $1,781 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 6,374 Value ($000) $1,908 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 2,526 Value ($000) $1,048 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 2,046 Value ($000) $672 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 1,816 Value ($000) $579 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 1,649 Value ($000) $503 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 1,341 Value ($000) $356 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 1,162 Value ($000) $323 Avg Close $237.65 Range $215.67 - $256.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,528	$3,967	$364.59	$329.24 - $402.53
Q3 2025	13,351	$5,410	$389.16	$348.22 - $424.01
Q2 2025	12,472	$4,573	$355.91	$320.39 - $382.68
Q1 2025	11,536	$4,228	$380.72	$339.00 - $415.82
Q4 2024	22,130	$8,609	$397.26	$370.48 - $426.44
Q3 2024	21,239	$8,606	$352.64	$319.93 - $393.38
Q2 2024	20,333	$6,999	$327.56	$310.19 - $367.07
Q1 2024	18,137	$6,957	$348.54	$320.55 - $380.22
Q4 2023	15,931	$5,521	$293.72	$259.45 - $338.01
Q3 2023	16,129	$4,873	$302.97	$282.83 - $317.88
Q2 2023	13,744	$4,269	$276.41	$258.60 - $296.53
Q1 2023	13,059	$3,854	$284.64	$261.25 - $316.39
Q4 2022	8,312	$2,625	$281.19	$246.71 - $321.75
Q3 2022	7,775	$2,145	$270.67	$244.63 - $304.68
Q2 2022	6,492	$1,781	$269.01	$242.03 - $289.51
Q1 2022	6,374	$1,908	$313.99	$270.51 - $377.65
Q4 2021	2,526	$1,048	$343.18	$291.78 - $380.16
Q3 2021	2,046	$672	$294.54	$281.92 - $309.40
Q2 2021	1,816	$579	$283.84	$267.23 - $307.97
Q1 2021	1,649	$503	$244.44	$218.31 - $274.41
Q4 2020	1,341	$356	$242.47	$229.06 - $257.69
Q3 2020	1,162	$323	$237.65	$215.67 - $256.60