HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

First Command Advisory Services, Inc.'s Holding History (CIK: 0001727336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,919 Value ($000) $2,037 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 5,956 Value ($000) $2,413 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 6,058 Value ($000) $2,221 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 6,092 Value ($000) $2,233 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 6,778 Value ($000) $2,637 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 6,701 Value ($000) $2,715 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 6,758 Value ($000) $2,326 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 6,888 Value ($000) $2,640 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 7,701 Value ($000) $2,669 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 7,137 Value ($000) $2,157 Avg Close $302.97 Range $282.83 - $317.88
Q4 2022
Shares 17 Value ($000) $0 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 14 Value ($000) $0 Avg Close $270.67 Range $244.63 - $304.68
Q3 2021
Shares 11 Value ($000) $0 Avg Close $294.54 Range $281.92 - $309.40