HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

17 CAPITAL PARTNERS, LLC's Holding History (CIK: 0001727407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 701 Value ($000) $241 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 804 Value ($000) $326 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 804 Value ($000) $295 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 804 Value ($000) $295 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 789 Value ($000) $307 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 775 Value ($000) $314 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 775 Value ($000) $267 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 672 Value ($000) $258 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 672 Value ($000) $233 Avg Close $293.72 Range $259.45 - $338.01
Q1 2022
Shares 724 Value ($000) $217 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 724 Value ($000) $300 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 854 Value ($000) $280 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 840 Value ($000) $268 Avg Close $283.84 Range $267.23 - $307.97