HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Quadrant Private Wealth Management, LLC's Holding History (CIK: 0001727454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,496 Value ($000) $4,300 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 8,079 Value ($000) $3,274 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 7,873 Value ($000) $2,887 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 7,465 Value ($000) $2,736 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 4,603 Value ($000) $1,791 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 4,560 Value ($000) $1,848 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 4,705 Value ($000) $1,620 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 4,729 Value ($000) $1,814 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 5,090 Value ($000) $1,764 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 4,790 Value ($000) $1,447 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 5,102 Value ($000) $1,585 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 5,169 Value ($000) $1,526 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 5,257 Value ($000) $1,660 Avg Close $281.19 Range $246.71 - $321.75

Q2 2022

Shares 4,630 Value ($000) $1,270 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 4,651 Value ($000) $1,392 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 4,739 Value ($000) $1,967 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 4,759 Value ($000) $1,562 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 4,872 Value ($000) $1,554 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 5,065 Value ($000) $1,546 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 5,429 Value ($000) $1,442 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 4,922 Value ($000) $1,367 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 4,589 Value ($000) $1,150 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 3,632 Value ($000) $678 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 2,700 Value ($000) $590 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 2,865 Value ($000) $665 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 2,482 Value ($000) $516 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 2,620 Value ($000) $503 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 2,511 Value ($000) $431 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 2,172 Value ($000) $450 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 1,599 Value ($000) $312 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 1,398 Value ($000) $249 Avg Close $154.72 Range $142.07 - $170.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,496	$4,300	$364.59	$329.24 - $402.53
Q3 2025	8,079	$3,274	$389.16	$348.22 - $424.01
Q2 2025	7,873	$2,887	$355.91	$320.39 - $382.68
Q1 2025	7,465	$2,736	$380.72	$339.00 - $415.82
Q4 2024	4,603	$1,791	$397.26	$370.48 - $426.44
Q3 2024	4,560	$1,848	$352.64	$319.93 - $393.38
Q2 2024	4,705	$1,620	$327.56	$310.19 - $367.07
Q1 2024	4,729	$1,814	$348.54	$320.55 - $380.22
Q4 2023	5,090	$1,764	$293.72	$259.45 - $338.01
Q3 2023	4,790	$1,447	$302.97	$282.83 - $317.88
Q2 2023	5,102	$1,585	$276.41	$258.60 - $296.53
Q1 2023	5,169	$1,526	$284.64	$261.25 - $316.39
Q4 2022	5,257	$1,660	$281.19	$246.71 - $321.75
Q2 2022	4,630	$1,270	$269.01	$242.03 - $289.51
Q1 2022	4,651	$1,392	$313.99	$270.51 - $377.65
Q4 2021	4,739	$1,967	$343.18	$291.78 - $380.16
Q3 2021	4,759	$1,562	$294.54	$281.92 - $309.40
Q2 2021	4,872	$1,554	$283.84	$267.23 - $307.97
Q1 2021	5,065	$1,546	$244.44	$218.31 - $274.41
Q4 2020	5,429	$1,442	$242.47	$229.06 - $257.69
Q3 2020	4,922	$1,367	$237.65	$215.67 - $256.60
Q2 2020	4,589	$1,150	$199.72	$151.50 - $227.11
Q1 2020	3,632	$678	$190.13	$122.45 - $213.95
Q4 2019	2,700	$590	$194.99	$182.16 - $205.67
Q3 2019	2,865	$665	$187.08	$170.03 - $202.39
Q2 2019	2,482	$516	$169.54	$158.01 - $181.08
Q1 2019	2,620	$503	$154.70	$141.63 - $163.03
Q4 2018	2,511	$431	$150.39	$133.11 - $175.59
Q3 2018	2,172	$450	$167.96	$159.12 - $180.31
Q2 2018	1,599	$312	$155.00	$141.12 - $167.88
Q1 2018	1,398	$249	$154.72	$142.07 - $170.94