HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

McCollum Christoferson Group LLC's Holding History (CIK: 0001727573)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 650 Value ($000) $224 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 650 Value ($000) $263 Avg Close $389.16 Range $348.22 - $424.01
Q3 2022
Shares 928 Value ($000) $256 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 928 Value ($000) $255 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 928 Value ($000) $278 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 878 Value ($000) $364 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 800 Value ($000) $263 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 800 Value ($000) $255 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 800 Value ($000) $244 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 800 Value ($000) $212 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 1,710 Value ($000) $475 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 800 Value ($000) $200 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 1,110 Value ($000) $207 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 1,110 Value ($000) $242 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 1,110 Value ($000) $258 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 1,110 Value ($000) $231 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 1,110 Value ($000) $213 Avg Close $154.70 Range $141.63 - $163.03