HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Dynasty Wealth Management, LLC's Holding History (CIK: 0001727599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,218 Value ($000) $1,795 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 6,088 Value ($000) $2,467 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 5,174 Value ($000) $1,897 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 5,326 Value ($000) $1,952 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 5,190 Value ($000) $2,019 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 4,717 Value ($000) $1,911 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 2,406 Value ($000) $828 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 3,742 Value ($000) $1,435 Avg Close $348.54 Range $320.55 - $380.22

Q3 2018

Shares 2,267 Value ($000) $470 Avg Close $167.96 Range $159.12 - $180.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,218	$1,795	$364.59	$329.24 - $402.53
Q3 2025	6,088	$2,467	$389.16	$348.22 - $424.01
Q2 2025	5,174	$1,897	$355.91	$320.39 - $382.68
Q1 2025	5,326	$1,952	$380.72	$339.00 - $415.82
Q4 2024	5,190	$2,019	$397.26	$370.48 - $426.44
Q3 2024	4,717	$1,911	$352.64	$319.93 - $393.38
Q2 2024	2,406	$828	$327.56	$310.19 - $367.07
Q1 2024	3,742	$1,435	$348.54	$320.55 - $380.22
Q3 2018	2,267	$470	$167.96	$159.12 - $180.31