HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 623 Value ($000) $228 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 1,384 Value ($000) $507 Avg Close $380.72 Range $339.00 - $415.82
Q3 2024
Shares 753 Value ($000) $305 Avg Close $352.64 Range $319.93 - $393.38
Q3 2022
Shares 10,480 Value ($000) $2,892 Avg Close $270.67 Range $244.63 - $304.68
Q3 2021
Shares 2,141 Value ($000) $703 Avg Close $294.54 Range $281.92 - $309.40
Q4 2020
Shares 16,471 Value ($000) $4,375 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 14,728 Value ($000) $4,090 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 6,544 Value ($000) $1,639 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 3,371 Value ($000) $629 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 8,359 Value ($000) $1,825 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 20,697 Value ($000) $4,802 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 4,621 Value ($000) $961 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 1,281 Value ($000) $246 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 2,494 Value ($000) $429 Avg Close $150.39 Range $133.11 - $175.59