HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

AI Financial Services LLC's Holding History (CIK: 0001728031)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 513 Value ($000) $204 Avg Close $389.16 Range $348.22 - $424.01

Q4 2024

Shares 516 Value ($000) $201 Avg Close $397.26 Range $370.48 - $426.44

Q3 2019

Shares 990 Value ($000) $230 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 990 Value ($000) $206 Avg Close $169.54 Range $158.01 - $181.08

Q4 2017

Shares 1,140 Value ($000) $216 Avg Close $141.67 Range $131.51 - $157.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	513	$204	$389.16	$348.22 - $424.01
Q4 2024	516	$201	$397.26	$370.48 - $426.44
Q3 2019	990	$230	$187.08	$170.03 - $202.39
Q2 2019	990	$206	$169.54	$158.01 - $181.08
Q4 2017	1,140	$216	$141.67	$131.51 - $157.67