HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,656 Value ($000) $4,069 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 11,629 Value ($000) $4,463 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 12,153 Value ($000) $4,456 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 14,239 Value ($000) $5,218 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 14,074 Value ($000) $5,475 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 12,935 Value ($000) $5,241 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 13,057 Value ($000) $4,495 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 12,882 Value ($000) $4,942 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 14,037 Value ($000) $4,814 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 14,445 Value ($000) $4,365 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 15,524 Value ($000) $4,822 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 15,391 Value ($000) $4,542 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 15,936 Value ($000) $5,034 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 16,078 Value ($000) $4,436 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 17,121 Value ($000) $4,696 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 19,351 Value ($000) $5,792 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 19,737 Value ($000) $8,191 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 19,676 Value ($000) $6,459 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 19,736 Value ($000) $6,294 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 19,461 Value ($000) $5,940 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 19,746 Value ($000) $5,245 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 19,665 Value ($000) $5,461 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 19,640 Value ($000) $4,920 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 17,812 Value ($000) $3,326 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 16,720 Value ($000) $3,651 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 16,006 Value ($000) $3,714 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 15,213 Value ($000) $3,164 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 16,077 Value ($000) $3,085 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 16,522 Value ($000) $2,839 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 17,342 Value ($000) $3,592 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 18,736 Value ($000) $3,655 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 18,656 Value ($000) $3,325 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 18,279 Value ($000) $3,464 Avg Close $141.67 Range $131.51 - $157.67