HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,221 Value ($000) $11,087 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 13,786 Value ($000) $5,586 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 13,893 Value ($000) $5,094 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 13,978 Value ($000) $5,123 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 14,424 Value ($000) $5,611 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 14,272 Value ($000) $5,783 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 15,092 Value ($000) $5,195 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 14,607 Value ($000) $5,603 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 13,991 Value ($000) $4,849 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 12,663 Value ($000) $3,826 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 10,727 Value ($000) $3,332 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 9,484 Value ($000) $2,799 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 9,688 Value ($000) $3,060 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 9,718 Value ($000) $2,682 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 12,478 Value ($000) $3,422 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 14,771 Value ($000) $4,421 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 13,566 Value ($000) $5,630 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 14,346 Value ($000) $4,709 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 14,734 Value ($000) $4,699 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 15,097 Value ($000) $4,608 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 16,226 Value ($000) $4,310 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 15,998 Value ($000) $4,443 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 16,898 Value ($000) $4,233 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 16,909 Value ($000) $3,157 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 16,416 Value ($000) $3,585 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 16,761 Value ($000) $3,889 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 14,544 Value ($000) $3,025 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 15,330 Value ($000) $2,942 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 15,668 Value ($000) $2,692 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 15,100 Value ($000) $3,128 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 13,540 Value ($000) $2,642 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 13,712 Value ($000) $2,444 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 15,576 Value ($000) $2,952 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 16,993 Value ($000) $2,779 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 12,189 Value ($000) $1,870 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 9,643 Value ($000) $1,416 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 6,770 Value ($000) $908 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 5,104 Value ($000) $657 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 4,529 Value ($000) $578 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 4,068 Value ($000) $543 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 3,081 Value ($000) $407 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 2,922 Value ($000) $337 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 2,605 Value ($000) $290 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 2,554 Value ($000) $290 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 2,470 Value ($000) $259 Avg Close $74.81 Range $66.39 - $81.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,221	$11,087	$364.59	$329.24 - $402.53
Q3 2025	13,786	$5,586	$389.16	$348.22 - $424.01
Q2 2025	13,893	$5,094	$355.91	$320.39 - $382.68
Q1 2025	13,978	$5,123	$380.72	$339.00 - $415.82
Q4 2024	14,424	$5,611	$397.26	$370.48 - $426.44
Q3 2024	14,272	$5,783	$352.64	$319.93 - $393.38
Q2 2024	15,092	$5,195	$327.56	$310.19 - $367.07
Q1 2024	14,607	$5,603	$348.54	$320.55 - $380.22
Q4 2023	13,991	$4,849	$293.72	$259.45 - $338.01
Q3 2023	12,663	$3,826	$302.97	$282.83 - $317.88
Q2 2023	10,727	$3,332	$276.41	$258.60 - $296.53
Q1 2023	9,484	$2,799	$284.64	$261.25 - $316.39
Q4 2022	9,688	$3,060	$281.19	$246.71 - $321.75
Q3 2022	9,718	$2,682	$270.67	$244.63 - $304.68
Q2 2022	12,478	$3,422	$269.01	$242.03 - $289.51
Q1 2022	14,771	$4,421	$313.99	$270.51 - $377.65
Q4 2021	13,566	$5,630	$343.18	$291.78 - $380.16
Q3 2021	14,346	$4,709	$294.54	$281.92 - $309.40
Q2 2021	14,734	$4,699	$283.84	$267.23 - $307.97
Q1 2021	15,097	$4,608	$244.44	$218.31 - $274.41
Q4 2020	16,226	$4,310	$242.47	$229.06 - $257.69
Q3 2020	15,998	$4,443	$237.65	$215.67 - $256.60
Q2 2020	16,898	$4,233	$199.72	$151.50 - $227.11
Q1 2020	16,909	$3,157	$190.13	$122.45 - $213.95
Q4 2019	16,416	$3,585	$194.99	$182.16 - $205.67
Q3 2019	16,761	$3,889	$187.08	$170.03 - $202.39
Q2 2019	14,544	$3,025	$169.54	$158.01 - $181.08
Q1 2019	15,330	$2,942	$154.70	$141.63 - $163.03
Q4 2018	15,668	$2,692	$150.39	$133.11 - $175.59
Q3 2018	15,100	$3,128	$167.96	$159.12 - $180.31
Q2 2018	13,540	$2,642	$155.00	$141.12 - $167.88
Q1 2018	13,712	$2,444	$154.72	$142.07 - $170.94
Q4 2017	15,576	$2,952	$141.67	$131.51 - $157.67
Q3 2017	16,993	$2,779	$125.16	$117.48 - $134.04
Q2 2017	12,189	$1,870	$124.48	$118.03 - $130.25
Q1 2017	9,643	$1,416	$114.37	$107.08 - $121.58
Q4 2016	6,770	$908	$103.40	$95.43 - $110.52
Q3 2016	5,104	$657	$106.34	$100.35 - $110.71
Q2 2016	4,529	$578	$104.97	$98.46 - $109.21
Q1 2016	4,068	$543	$98.37	$86.39 - $106.41
Q4 2015	3,081	$407	$99.98	$90.00 - $106.29
Q3 2015	2,922	$337	$90.45	$71.95 - $96.64
Q2 2015	2,605	$290	$87.09	$82.79 - $90.45
Q1 2015	2,554	$290	$85.33	$77.44 - $91.62
Q4 2014	2,470	$259	$74.81	$66.39 - $81.90