HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Wagner Wealth Management, LLC's Holding History (CIK: 0001728657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,928 Value ($000) $1,352 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 4,284 Value ($000) $1,736 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 4,268 Value ($000) $1,565 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 4,030 Value ($000) $1,477 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 3,959 Value ($000) $1,540 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 3,779 Value ($000) $1,531 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 3,880 Value ($000) $1,336 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 3,541 Value ($000) $1,358 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 3,509 Value ($000) $1,216 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 3,401 Value ($000) $1,028 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 3,280 Value ($000) $1,019 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 3,281 Value ($000) $968 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 3,460 Value ($000) $1,093 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 2,968 Value ($000) $819 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 3,026 Value ($000) $830 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 2,855 Value ($000) $854 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 2,843 Value ($000) $1,180 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 2,839 Value ($000) $1,055 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 2,844 Value ($000) $907 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 2,818 Value ($000) $860 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 2,776 Value ($000) $737 Avg Close $242.47 Range $229.06 - $257.69

Q3 2018

Shares 9,830 Value ($000) $2,036 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 9,947 Value ($000) $1,941 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 10,513 Value ($000) $1,874 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 9,273 Value ($000) $1,805 Avg Close $141.67 Range $131.51 - $157.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,928	$1,352	$364.59	$329.24 - $402.53
Q3 2025	4,284	$1,736	$389.16	$348.22 - $424.01
Q2 2025	4,268	$1,565	$355.91	$320.39 - $382.68
Q1 2025	4,030	$1,477	$380.72	$339.00 - $415.82
Q4 2024	3,959	$1,540	$397.26	$370.48 - $426.44
Q3 2024	3,779	$1,531	$352.64	$319.93 - $393.38
Q2 2024	3,880	$1,336	$327.56	$310.19 - $367.07
Q1 2024	3,541	$1,358	$348.54	$320.55 - $380.22
Q4 2023	3,509	$1,216	$293.72	$259.45 - $338.01
Q3 2023	3,401	$1,028	$302.97	$282.83 - $317.88
Q2 2023	3,280	$1,019	$276.41	$258.60 - $296.53
Q1 2023	3,281	$968	$284.64	$261.25 - $316.39
Q4 2022	3,460	$1,093	$281.19	$246.71 - $321.75
Q3 2022	2,968	$819	$270.67	$244.63 - $304.68
Q2 2022	3,026	$830	$269.01	$242.03 - $289.51
Q1 2022	2,855	$854	$313.99	$270.51 - $377.65
Q4 2021	2,843	$1,180	$343.18	$291.78 - $380.16
Q3 2021	2,839	$1,055	$294.54	$281.92 - $309.40
Q2 2021	2,844	$907	$283.84	$267.23 - $307.97
Q1 2021	2,818	$860	$244.44	$218.31 - $274.41
Q4 2020	2,776	$737	$242.47	$229.06 - $257.69
Q3 2018	9,830	$2,036	$167.96	$159.12 - $180.31
Q2 2018	9,947	$1,941	$155.00	$141.12 - $167.88
Q1 2018	10,513	$1,874	$154.72	$142.07 - $170.94
Q4 2017	9,273	$1,805	$141.67	$131.51 - $157.67