HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Smart Money Group LLC's Holding History (CIK: 0001728866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,266 Value ($000) $1,124 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 3,248 Value ($000) $1,316 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 3,179 Value ($000) $1,166 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 2,821 Value ($000) $1,034 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 2,221 Value ($000) $864 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 2,112 Value ($000) $832 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 1,965 Value ($000) $723 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 1,734 Value ($000) $580 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 1,165 Value ($000) $404 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 1,045 Value ($000) $316 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 826 Value ($000) $257 Avg Close $276.41 Range $258.60 - $296.53