HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Pegasus Asset Management, Inc.'s Holding History (CIK: 0001729049)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,702 Value ($000) $4,027 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 6,014 Value ($000) $2,437 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 5,937 Value ($000) $2,177 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 5,632 Value ($000) $2,064 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 5,213 Value ($000) $2,028 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 4,994 Value ($000) $2,024 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 4,908 Value ($000) $1,690 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 4,700 Value ($000) $1,803 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 4,655 Value ($000) $1,613 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 4,507 Value ($000) $1,362 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 4,404 Value ($000) $1,368 Avg Close $276.41 Range $258.60 - $296.53