HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,887 Value ($000) $3,402 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 9,290 Value ($000) $3,764 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 9,319 Value ($000) $3,417 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 8,354 Value ($000) $3,061 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 8,294 Value ($000) $3,226 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 8,375 Value ($000) $3,393 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 7,532 Value ($000) $2,593 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 6,747 Value ($000) $2,588 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 6,355 Value ($000) $2,188 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 2,432 Value ($000) $735 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 2,328 Value ($000) $723 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 2,455 Value ($000) $724 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 2,539 Value ($000) $802 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 2,437 Value ($000) $673 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 2,344 Value ($000) $643 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 2,091 Value ($000) $626 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 2,110 Value ($000) $876 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 2,095 Value ($000) $688 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 2,113 Value ($000) $639 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 1,967 Value ($000) $600 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 1,916 Value ($000) $509 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 1,929 Value ($000) $535 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 1,889 Value ($000) $473 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 1,694 Value ($000) $317 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 1,569 Value ($000) $342 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 2,099 Value ($000) $487 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 1,269 Value ($000) $264 Avg Close $169.54 Range $158.01 - $181.08
Q4 2018
Shares 6,392 Value ($000) $1,225 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 1,228 Value ($000) $254 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 686 Value ($000) $134 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 747 Value ($000) $133 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 800 Value ($000) $152 Avg Close $141.67 Range $131.51 - $157.67