HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Port Capital LLC's Holding History (CIK: 0001729212)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 870 Value ($000) $202 Avg Close $187.08 Range $170.03 - $202.39

Q3 2018

Shares 1,932 Value ($000) $400 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 2,048 Value ($000) $400 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 1,910 Value ($000) $340 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 2,128 Value ($000) $403 Avg Close $141.67 Range $131.51 - $157.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	870	$202	$187.08	$170.03 - $202.39
Q3 2018	1,932	$400	$167.96	$159.12 - $180.31
Q2 2018	2,048	$400	$155.00	$141.12 - $167.88
Q1 2018	1,910	$340	$154.72	$142.07 - $170.94
Q4 2017	2,128	$403	$141.67	$131.51 - $157.67