HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Keystone Financial Group's Holding History (CIK: 0001729299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,834 Value ($000) $3,384 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 9,944 Value ($000) $3,886 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 10,115 Value ($000) $3,800 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 10,044 Value ($000) $3,715 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 10,430 Value ($000) $4,136 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 6,084 Value ($000) $2,465 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 6,122 Value ($000) $2,108 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 5,855 Value ($000) $2,246 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 5,728 Value ($000) $1,985 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 6,018 Value ($000) $1,818 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 6,073 Value ($000) $1,886 Avg Close $276.41 Range $258.60 - $296.53
Q4 2022
Shares 6,095 Value ($000) $1,925 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 7,320 Value ($000) $2,020 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 7,405 Value ($000) $2,031 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 7,065 Value ($000) $2,115 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 6,852 Value ($000) $2,843 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 7,682 Value ($000) $2,522 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 8,229 Value ($000) $2,624 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 8,302 Value ($000) $2,534 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 9,041 Value ($000) $2,401 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 9,348 Value ($000) $2,596 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 9,498 Value ($000) $2,379 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 9,070 Value ($000) $1,693 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 8,673 Value ($000) $1,894 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 8,681 Value ($000) $2,014 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 8,665 Value ($000) $1,802 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 8,617 Value ($000) $1,654 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 6,657 Value ($000) $1,144 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 6,131 Value ($000) $1,273 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 5,692 Value ($000) $1,104 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 5,245 Value ($000) $907 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 4,353 Value ($000) $836 Avg Close $141.67 Range $131.51 - $157.67