HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,854 Value ($000) $5,111 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 14,674 Value ($000) $5,946 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 14,481 Value ($000) $5,309 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 13,891 Value ($000) $5,091 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 12,983 Value ($000) $5,050 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 13,190 Value ($000) $5,345 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 14,685 Value ($000) $5,055 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 15,992 Value ($000) $6,135 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 15,242 Value ($000) $5,282 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 12,794 Value ($000) $3,866 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 13,241 Value ($000) $4,113 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 12,478 Value ($000) $3,682 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 10,437 Value ($000) $3,297 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 10,120 Value ($000) $2,793 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 9,552 Value ($000) $2,620 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 8,514 Value ($000) $2,549 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 7,185 Value ($000) $2,982 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 5,039 Value ($000) $1,654 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 5,163 Value ($000) $1,646 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 4,601 Value ($000) $1,404 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 3,593 Value ($000) $955 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 2,839 Value ($000) $788 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 1,864 Value ($000) $467 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 1,071 Value ($000) $200 Avg Close $190.13 Range $122.45 - $213.95

Q4 2017

Shares 1,064 Value ($000) $200 Avg Close $141.67 Range $131.51 - $157.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,854	$5,111	$364.59	$329.24 - $402.53
Q3 2025	14,674	$5,946	$389.16	$348.22 - $424.01
Q2 2025	14,481	$5,309	$355.91	$320.39 - $382.68
Q1 2025	13,891	$5,091	$380.72	$339.00 - $415.82
Q4 2024	12,983	$5,050	$397.26	$370.48 - $426.44
Q3 2024	13,190	$5,345	$352.64	$319.93 - $393.38
Q2 2024	14,685	$5,055	$327.56	$310.19 - $367.07
Q1 2024	15,992	$6,135	$348.54	$320.55 - $380.22
Q4 2023	15,242	$5,282	$293.72	$259.45 - $338.01
Q3 2023	12,794	$3,866	$302.97	$282.83 - $317.88
Q2 2023	13,241	$4,113	$276.41	$258.60 - $296.53
Q1 2023	12,478	$3,682	$284.64	$261.25 - $316.39
Q4 2022	10,437	$3,297	$281.19	$246.71 - $321.75
Q3 2022	10,120	$2,793	$270.67	$244.63 - $304.68
Q2 2022	9,552	$2,620	$269.01	$242.03 - $289.51
Q1 2022	8,514	$2,549	$313.99	$270.51 - $377.65
Q4 2021	7,185	$2,982	$343.18	$291.78 - $380.16
Q3 2021	5,039	$1,654	$294.54	$281.92 - $309.40
Q2 2021	5,163	$1,646	$283.84	$267.23 - $307.97
Q1 2021	4,601	$1,404	$244.44	$218.31 - $274.41
Q4 2020	3,593	$955	$242.47	$229.06 - $257.69
Q3 2020	2,839	$788	$237.65	$215.67 - $256.60
Q2 2020	1,864	$467	$199.72	$151.50 - $227.11
Q1 2020	1,071	$200	$190.13	$122.45 - $213.95
Q4 2017	1,064	$200	$141.67	$131.51 - $157.67