HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Townsend & Associates, Inc's Holding History (CIK: 0001729359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,549 Value ($000) $587 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 1,607 Value ($000) $630 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 1,348 Value ($000) $506 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 1,348 Value ($000) $468 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 1,348 Value ($000) $564 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 1,348 Value ($000) $539 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 1,348 Value ($000) $485 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 1,384 Value ($000) $469 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 1,446 Value ($000) $502 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 1,459 Value ($000) $403 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 1,458 Value ($000) $474 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 1,264 Value ($000) $380 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 740 Value ($000) $239 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 983 Value ($000) $286 Avg Close $270.67 Range $244.63 - $304.68
Q2 2019
Shares 1,063 Value ($000) $225 Avg Close $169.54 Range $158.01 - $181.08
Q3 2018
Shares 768 Value ($000) $159 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 647 Value ($000) $126 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 645 Value ($000) $115 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 116 Value ($000) $22 Avg Close $141.67 Range $131.51 - $157.67