HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Monument Capital Management's Holding History (CIK: 0001729428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,436 Value ($000) $1,527 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 4,300 Value ($000) $1,742 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 4,599 Value ($000) $1,686 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 5,057 Value ($000) $1,853 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 5,106 Value ($000) $1,986 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 5,094 Value ($000) $2,064 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 5,159 Value ($000) $1,776 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 5,497 Value ($000) $2,109 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 5,427 Value ($000) $1,881 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 5,617 Value ($000) $1,697 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 5,504 Value ($000) $1,710 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 4,756 Value ($000) $1,404 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 12,867 Value ($000) $4,064 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 10,387 Value ($000) $2,866 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 9,845 Value ($000) $2,700 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 9,316 Value ($000) $2,789 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 9,415 Value ($000) $3,907 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 9,894 Value ($000) $3,248 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 9,694 Value ($000) $3,091 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 9,256 Value ($000) $2,825 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 10,124 Value ($000) $2,689 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 9,907 Value ($000) $2,751 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 10,683 Value ($000) $2,676 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 10,617 Value ($000) $1,982 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 10,680 Value ($000) $2,332 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 10,583 Value ($000) $2,455 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 10,680 Value ($000) $2,246 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 11,283 Value ($000) $2,165 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 12,179 Value ($000) $2,093 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 6,701 Value ($000) $1,388 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 10,103 Value ($000) $1,971 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 11,202 Value ($000) $1,936 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 10,606 Value ($000) $2,010 Avg Close $141.67 Range $131.51 - $157.67