HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Aries Wealth Management's Holding History (CIK: 0001729515)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,003 Value ($000) $5,162 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 15,122 Value ($000) $6,127 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 14,958 Value ($000) $5,484 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 15,112 Value ($000) $5,538 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 14,846 Value ($000) $5,775 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 15,153 Value ($000) $6,140 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 14,502 Value ($000) $4,992 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 14,513 Value ($000) $5,567 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 14,663 Value ($000) $5,081 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 15,925 Value ($000) $4,735 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 14,787 Value ($000) $4,593 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 14,861 Value ($000) $4,386 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 15,031 Value ($000) $4,748 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 15,081 Value ($000) $4,466 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 15,027 Value ($000) $4,121 Avg Close $269.01 Range $242.03 - $289.51
Q4 2021
Shares 15,027 Value ($000) $6,236 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 14,898 Value ($000) $4,890 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 14,816 Value ($000) $4,725 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 15,175 Value ($000) $4,856 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 14,160 Value ($000) $3,810 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 14,160 Value ($000) $3,932 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 14,105 Value ($000) $3,533 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 13,975 Value ($000) $2,534 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 13,260 Value ($000) $2,917 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 15,216 Value ($000) $3,571 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 15,236 Value ($000) $3,222 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 15,240 Value ($000) $2,924 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 7,613 Value ($000) $1,308 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 7,760 Value ($000) $1,607 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 7,760 Value ($000) $1,533 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 7,760 Value ($000) $1,346 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 7,869 Value ($000) $1,584 Avg Close $141.67 Range $131.51 - $157.67