HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Global Trust Asset Management, LLC's Holding History (CIK: 0001729672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,358 Value ($000) $1,155 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 4,150 Value ($000) $1,682 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 4,105 Value ($000) $1,505 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 4,125 Value ($000) $1,512 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 4,190 Value ($000) $1,630 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 4,290 Value ($000) $1,738 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 4,268 Value ($000) $1,469 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 4,268 Value ($000) $1,637 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 4,369 Value ($000) $1,514 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 4,171 Value ($000) $1,260 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 4,146 Value ($000) $1,288 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 4,263 Value ($000) $1,258 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 4,228 Value ($000) $1,335 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 4,332 Value ($000) $1,195 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 4,332 Value ($000) $1,188 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 4,342 Value ($000) $1,300 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 4,347 Value ($000) $1,804 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 4,176 Value ($000) $1,371 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 5,260 Value ($000) $1,677 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 4,280 Value ($000) $1,306 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 4,550 Value ($000) $1,208 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 5,898 Value ($000) $1,637 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 4,499 Value ($000) $1,127 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 4,499 Value ($000) $882 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 4,584 Value ($000) $1,001 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 4,584 Value ($000) $1,064 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 6,427 Value ($000) $1,336 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 5,147 Value ($000) $988 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 5,412 Value ($000) $930 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 7,631 Value ($000) $1,581 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 7,658 Value ($000) $1,494 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 6,493 Value ($000) $1,158 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 9,046 Value ($000) $1,715 Avg Close $141.67 Range $131.51 - $157.67