HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,724 Value ($000) $9,884 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 31,599 Value ($000) $12,804 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 33,462 Value ($000) $12,269 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 34,389 Value ($000) $12,603 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 36,309 Value ($000) $14,124 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 37,081 Value ($000) $15,025 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 40,012 Value ($000) $13,774 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 43,457 Value ($000) $16,670 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 43,516 Value ($000) $15,080 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 46,133 Value ($000) $13,940 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 47,527 Value ($000) $14,764 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 48,907 Value ($000) $14,433 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 47,515 Value ($000) $15,008 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 49,562 Value ($000) $13,676 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 49,562 Value ($000) $13,593 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 49,945 Value ($000) $14,950 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 50,128 Value ($000) $20,803 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 51,179 Value ($000) $16,800 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 52,397 Value ($000) $16,709 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 53,046 Value ($000) $16,192 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 54,810 Value ($000) $14,558 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 58,063 Value ($000) $16,125 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 70,960 Value ($000) $17,776 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 66,419 Value ($000) $12,401 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 59,775 Value ($000) $13,053 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 56,848 Value ($000) $13,189 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 56,640 Value ($000) $11,779 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 56,473 Value ($000) $10,836 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 54,660 Value ($000) $9,392 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 55,592 Value ($000) $11,516 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 56,164 Value ($000) $10,958 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 55,365 Value ($000) $9,868 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 54,184 Value ($000) $10,269 Avg Close $141.67 Range $131.51 - $157.67