HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

FIDUCIENT ADVISORS LLC's Holding History (CIK: 0001729866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,173 Value ($000) $404 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 1,173 Value ($000) $475 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 1,132 Value ($000) $415 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 742 Value ($000) $272 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 767 Value ($000) $298 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 679 Value ($000) $275 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 742 Value ($000) $255 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 2,084 Value ($000) $799 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 2,500 Value ($000) $866 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 2,570 Value ($000) $777 Avg Close $302.97 Range $282.83 - $317.88
Q4 2022
Shares 3,888 Value ($000) $1,228 Avg Close $281.19 Range $246.71 - $321.75
Q3 2021
Shares 2,846 Value ($000) $934 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 2,846 Value ($000) $908 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 2,896 Value ($000) $884 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 2,846 Value ($000) $756 Avg Close $242.47 Range $229.06 - $257.69