HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Cypress Capital, LLC's Holding History (CIK: 0001729939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,675 Value ($000) $2,641 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 7,571 Value ($000) $3,068 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 7,767 Value ($000) $2,848 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 7,573 Value ($000) $2,775 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 7,379 Value ($000) $2,870 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 7,587 Value ($000) $3,074 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 7,503 Value ($000) $2,583 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 7,519 Value ($000) $2,884 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 7,698 Value ($000) $2,668 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 7,687 Value ($000) $2,323 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 8,323 Value ($000) $2,585 Avg Close $276.41 Range $258.60 - $296.53

Q4 2022

Shares 7,822 Value ($000) $2,471 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 7,828 Value ($000) $2,160 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 7,099 Value ($000) $1,947 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 7,008 Value ($000) $2,098 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 6,683 Value ($000) $2,774 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 6,641 Value ($000) $2,180 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 5,403 Value ($000) $1,723 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 4,826 Value ($000) $1,473 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 4,526 Value ($000) $1,202 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 4,612 Value ($000) $1,324 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 4,565 Value ($000) $1,144 Avg Close $199.72 Range $151.50 - $227.11

Q4 2019

Shares 4,209 Value ($000) $919 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 4,138 Value ($000) $960 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 3,901 Value ($000) $811 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 3,856 Value ($000) $740 Avg Close $154.70 Range $141.63 - $163.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,675	$2,641	$364.59	$329.24 - $402.53
Q3 2025	7,571	$3,068	$389.16	$348.22 - $424.01
Q2 2025	7,767	$2,848	$355.91	$320.39 - $382.68
Q1 2025	7,573	$2,775	$380.72	$339.00 - $415.82
Q4 2024	7,379	$2,870	$397.26	$370.48 - $426.44
Q3 2024	7,587	$3,074	$352.64	$319.93 - $393.38
Q2 2024	7,503	$2,583	$327.56	$310.19 - $367.07
Q1 2024	7,519	$2,884	$348.54	$320.55 - $380.22
Q4 2023	7,698	$2,668	$293.72	$259.45 - $338.01
Q3 2023	7,687	$2,323	$302.97	$282.83 - $317.88
Q2 2023	8,323	$2,585	$276.41	$258.60 - $296.53
Q4 2022	7,822	$2,471	$281.19	$246.71 - $321.75
Q3 2022	7,828	$2,160	$270.67	$244.63 - $304.68
Q2 2022	7,099	$1,947	$269.01	$242.03 - $289.51
Q1 2022	7,008	$2,098	$313.99	$270.51 - $377.65
Q4 2021	6,683	$2,774	$343.18	$291.78 - $380.16
Q3 2021	6,641	$2,180	$294.54	$281.92 - $309.40
Q2 2021	5,403	$1,723	$283.84	$267.23 - $307.97
Q1 2021	4,826	$1,473	$244.44	$218.31 - $274.41
Q4 2020	4,526	$1,202	$242.47	$229.06 - $257.69
Q3 2020	4,612	$1,324	$237.65	$215.67 - $256.60
Q2 2020	4,565	$1,144	$199.72	$151.50 - $227.11
Q4 2019	4,209	$919	$194.99	$182.16 - $205.67
Q3 2019	4,138	$960	$187.08	$170.03 - $202.39
Q2 2019	3,901	$811	$169.54	$158.01 - $181.08
Q1 2019	3,856	$740	$154.70	$141.63 - $163.03