HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,655 Value ($000) $918 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 15,719 Value ($000) $3,821 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 2,286 Value ($000) $838 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 3,926 Value ($000) $1,441 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 2,410 Value ($000) $937 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 2,453 Value ($000) $994 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 2,892 Value ($000) $1,046 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 2,995 Value ($000) $1,031 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 4,149 Value ($000) $1,421 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 5,852 Value ($000) $1,819 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 5,852 Value ($000) $1,819 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 5,827 Value ($000) $1,679 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 5,449 Value ($000) $1,721 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 2,476 Value ($000) $683 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 2,443 Value ($000) $670 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 8,738 Value ($000) $2,616 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 12,627 Value ($000) $5,240 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 12,679 Value ($000) $4,162 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 13,057 Value ($000) $4,164 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 13,483 Value ($000) $4,116 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 13,204 Value ($000) $3,507 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 15,478 Value ($000) $4,298 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 17,616 Value ($000) $4,413 Avg Close $199.72 Range $151.50 - $227.11
Q4 2019
Shares 6,725 Value ($000) $1,468 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 11,060 Value ($000) $2,566 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 9,920 Value ($000) $2,063 Avg Close $169.54 Range $158.01 - $181.08
Q3 2018
Shares 11,020 Value ($000) $2,283 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 4,056 Value ($000) $791 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 2,760 Value ($000) $490 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 922 Value ($000) $175 Avg Close $141.67 Range $131.51 - $157.67