HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Crewe Advisors LLC's Holding History (CIK: 0001730033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,791 Value ($000) $1,305 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 3,773 Value ($000) $1,529 Avg Close $389.16 Range $348.22 - $424.01

Q2 2024

Shares 4,956 Value ($000) $1,706 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 4,969 Value ($000) $1,906 Avg Close $348.54 Range $320.55 - $380.22

Q2 2023

Shares 3,805 Value ($000) $1,182 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 4,114 Value ($000) $1,214 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 4,097 Value ($000) $1,294 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 1,535 Value ($000) $424 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 1,440 Value ($000) $395 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 516 Value ($000) $154 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 339 Value ($000) $141 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 380 Value ($000) $125 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 410 Value ($000) $131 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 417 Value ($000) $127 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 412 Value ($000) $109 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 387 Value ($000) $107 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 227 Value ($000) $57 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 195 Value ($000) $36 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 195 Value ($000) $43 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 850 Value ($000) $197 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 820 Value ($000) $171 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 722 Value ($000) $139 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 233 Value ($000) $40 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 233 Value ($000) $48 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 298 Value ($000) $58 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 320 Value ($000) $57 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 250 Value ($000) $47 Avg Close $141.67 Range $131.51 - $157.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,791	$1,305	$364.59	$329.24 - $402.53
Q3 2025	3,773	$1,529	$389.16	$348.22 - $424.01
Q2 2024	4,956	$1,706	$327.56	$310.19 - $367.07
Q1 2024	4,969	$1,906	$348.54	$320.55 - $380.22
Q2 2023	3,805	$1,182	$276.41	$258.60 - $296.53
Q1 2023	4,114	$1,214	$284.64	$261.25 - $316.39
Q4 2022	4,097	$1,294	$281.19	$246.71 - $321.75
Q3 2022	1,535	$424	$270.67	$244.63 - $304.68
Q2 2022	1,440	$395	$269.01	$242.03 - $289.51
Q1 2022	516	$154	$313.99	$270.51 - $377.65
Q4 2021	339	$141	$343.18	$291.78 - $380.16
Q3 2021	380	$125	$294.54	$281.92 - $309.40
Q2 2021	410	$131	$283.84	$267.23 - $307.97
Q1 2021	417	$127	$244.44	$218.31 - $274.41
Q4 2020	412	$109	$242.47	$229.06 - $257.69
Q3 2020	387	$107	$237.65	$215.67 - $256.60
Q2 2020	227	$57	$199.72	$151.50 - $227.11
Q1 2020	195	$36	$190.13	$122.45 - $213.95
Q4 2019	195	$43	$194.99	$182.16 - $205.67
Q3 2019	850	$197	$187.08	$170.03 - $202.39
Q2 2019	820	$171	$169.54	$158.01 - $181.08
Q1 2019	722	$139	$154.70	$141.63 - $163.03
Q4 2018	233	$40	$150.39	$133.11 - $175.59
Q3 2018	233	$48	$167.96	$159.12 - $180.31
Q2 2018	298	$58	$155.00	$141.12 - $167.88
Q1 2018	320	$57	$154.72	$142.07 - $170.94
Q4 2017	250	$47	$141.67	$131.51 - $157.67