HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Buckley Wealth Management, LLC's Holding History (CIK: 0001730126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,047 Value ($000) $3,457 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 10,371 Value ($000) $4,202 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 10,432 Value ($000) $3,825 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 10,443 Value ($000) $3,827 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 10,503 Value ($000) $4,086 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 10,618 Value ($000) $4,302 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 11,332 Value ($000) $3,901 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 11,393 Value ($000) $4,370 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 11,767 Value ($000) $4,078 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 11,857 Value ($000) $3,583 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 12,092 Value ($000) $3,756 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 12,137 Value ($000) $3,582 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 12,396 Value ($000) $3,915 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 12,462 Value ($000) $3,439 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 13,512 Value ($000) $3,706 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 13,418 Value ($000) $4,016 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 13,095 Value ($000) $5,435 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 13,136 Value ($000) $4,312 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 13,186 Value ($000) $4,205 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 13,261 Value ($000) $4,048 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 2,036 Value ($000) $541 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 2,021 Value ($000) $561 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 2,349 Value ($000) $588 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 2,453 Value ($000) $458 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 2,216 Value ($000) $484 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 2,243 Value ($000) $520 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 3,966 Value ($000) $825 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 4,026 Value ($000) $773 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 4,026 Value ($000) $692 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 3,977 Value ($000) $824 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 4,011 Value ($000) $783 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 3,893 Value ($000) $694 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 3,401 Value ($000) $645 Avg Close $141.67 Range $131.51 - $157.67