HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Clarus Wealth Advisors's Holding History (CIK: 0001730149)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,703 Value ($000) $597 Avg Close $348.54 Range $320.55 - $380.22
Q2 2022
Shares 1,572 Value ($000) $450 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 1,444 Value ($000) $443 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 1,257 Value ($000) $489 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 1,420 Value ($000) $468 Avg Close $294.54 Range $281.92 - $309.40
Q3 2020
Shares 726 Value ($000) $201 Avg Close $237.65 Range $215.67 - $256.60
Q2 2019
Shares 611 Value ($000) $127 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 458 Value ($000) $88 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 468 Value ($000) $80 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 464 Value ($000) $96 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 761 Value ($000) $136 Avg Close $155.00 Range $141.12 - $167.88
Q4 2017
Shares 2,458 Value ($000) $466 Avg Close $141.67 Range $131.51 - $157.67