HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,363 Value ($000) $2 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 6,463 Value ($000) $3 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 7,034 Value ($000) $3 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 7,042 Value ($000) $3 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 6,618 Value ($000) $3 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 6,541 Value ($000) $3 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 6,276 Value ($000) $2 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 6,390 Value ($000) $2 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 6,490 Value ($000) $2 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 6,380 Value ($000) $2 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 7,036 Value ($000) $2 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 7,288 Value ($000) $2 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 7,447 Value ($000) $2 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 7,820 Value ($000) $2,156 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 8,491 Value ($000) $2,331 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 11,001 Value ($000) $3,313 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 9,449 Value ($000) $3,915 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 6,216 Value ($000) $2,047 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 6,785 Value ($000) $2,164 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 7,168 Value ($000) $2,187 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 13,786 Value ($000) $3,667 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 9,231 Value ($000) $2,545 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 17,746 Value ($000) $4,423 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 23,514 Value ($000) $4,492 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 16,353 Value ($000) $3,566 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 14,354 Value ($000) $3,320 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 28,140 Value ($000) $5,853 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 21,665 Value ($000) $4,145 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 24,783 Value ($000) $4,224 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 33,951 Value ($000) $7,025 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 34,336 Value ($000) $6,703 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 28,805 Value ($000) $5,090 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 53,963 Value ($000) $10,227 Avg Close $141.67 Range $131.51 - $157.67