HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Chesapeake Wealth Management's Holding History (CIK: 0001730383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,834 Value ($000) $2,352 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 6,946 Value ($000) $2,814 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 6,927 Value ($000) $2,540 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 7,160 Value ($000) $2,624 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 7,379 Value ($000) $2,870 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 7,451 Value ($000) $3,019 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 7,461 Value ($000) $2,568 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 7,555 Value ($000) $2,898 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 7,582 Value ($000) $2,628 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 7,526 Value ($000) $2,274 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 7,619 Value ($000) $2,367 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 7,537 Value ($000) $2,224 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 7,519 Value ($000) $2,375 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 7,019 Value ($000) $1,937 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 4,734 Value ($000) $1,299 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 4,833 Value ($000) $1,447 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 4,965 Value ($000) $2,061 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 4,783 Value ($000) $1,570 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 5,229 Value ($000) $1,667 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 5,488 Value ($000) $1,675 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 8,204 Value ($000) $2,179 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 8,534 Value ($000) $2,370 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 8,067 Value ($000) $2,021 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 7,261 Value ($000) $1,356 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 6,372 Value ($000) $1,391 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 3,062 Value ($000) $711 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 3,088 Value ($000) $643 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 3,086 Value ($000) $593 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 2,989 Value ($000) $514 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 2,959 Value ($000) $613 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 2,959 Value ($000) $577 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 2,959 Value ($000) $528 Avg Close $154.72 Range $142.07 - $170.94