HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Ironvine Capital Partners, LLC's Holding History (CIK: 0001730478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 9,994 Value ($000) $3,051 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 9,994 Value ($000) $2,655 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 9,994 Value ($000) $2,775 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 9,994 Value ($000) $2,504 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 9,994 Value ($000) $1,866 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 15,317 Value ($000) $3,345 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 9,062 Value ($000) $2,145 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 9,062 Value ($000) $1,946 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 9,062 Value ($000) $1,739 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 9,062 Value ($000) $1,630 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 9,062 Value ($000) $1,877 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 9,062 Value ($000) $1,768 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 5,436 Value ($000) $969 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 5,436 Value ($000) $1,030 Avg Close $141.67 Range $131.51 - $157.67