HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,548 Value ($000) $1,909 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 5,571 Value ($000) $2,257 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 5,537 Value ($000) $2,030 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 5,520 Value ($000) $1,984 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 5,419 Value ($000) $2,242 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 5,395 Value ($000) $2,186 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 5,223 Value ($000) $1,798 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 5,124 Value ($000) $1,965 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 5,207 Value ($000) $1,804 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 5,260 Value ($000) $1,589 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 5,190 Value ($000) $1,612 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 5,215 Value ($000) $1,539 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 5,522 Value ($000) $1,744 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 5,540 Value ($000) $1,608 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 5,646 Value ($000) $1,548 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 4,996 Value ($000) $1,495 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 5,222 Value ($000) $2,167 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 5,900 Value ($000) $1,937 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 5,759 Value ($000) $1,837 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 5,724 Value ($000) $1,747 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 5,535 Value ($000) $1,470 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 5,317 Value ($000) $1,477 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 5,565 Value ($000) $1,394 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 5,833 Value ($000) $1,089 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 5,709 Value ($000) $1,247 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 5,732 Value ($000) $1,330 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 5,692 Value ($000) $1,184 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 5,837 Value ($000) $1,120 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 5,891 Value ($000) $1,012 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 6,590 Value ($000) $1,275 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 6,740 Value ($000) $1,315 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 6,887 Value ($000) $1,228 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 6,887 Value ($000) $1,305 Avg Close $141.67 Range $131.51 - $157.67