HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Murphy, Middleton, Hinkle & Parker, Inc.'s Holding History (CIK: 0001730521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,912 Value ($000) $5,672 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 14,679 Value ($000) $5,948 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 14,768 Value ($000) $5,409 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 14,768 Value ($000) $5,409 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 14,766 Value ($000) $5,744 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 15,265 Value ($000) $6,185 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 14,874 Value ($000) $5,120 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 14,871 Value ($000) $5,705 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 15,444 Value ($000) $5,352 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 15,441 Value ($000) $4,666 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 15,703 Value ($000) $4,878 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 16,190 Value ($000) $4,778 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 16,277 Value ($000) $5,141 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 16,152 Value ($000) $4,457 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 16,024 Value ($000) $4,395 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 16,350 Value ($000) $4,894 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 15,414 Value ($000) $6,397 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 15,501 Value ($000) $5,088 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 15,368 Value ($000) $4,901 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 15,366 Value ($000) $4,691 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 15,356 Value ($000) $4,079 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 15,150 Value ($000) $4,207 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 15,268 Value ($000) $3,825 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 15,376 Value ($000) $2,871 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 15,238 Value ($000) $3,328 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 15,021 Value ($000) $3,485 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 15,118 Value ($000) $3,144 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 16,166 Value ($000) $3,102 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 15,913 Value ($000) $2,734 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 16,722 Value ($000) $3,464 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 16,721 Value ($000) $3,262 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 16,755 Value ($000) $2,986 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 16,940 Value ($000) $3,211 Avg Close $141.67 Range $131.51 - $157.67