HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

UNIO CAPITAL LLC's Holding History (CIK: 0001730565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 912 Value ($000) $252 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 1,114 Value ($000) $306 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 1,702 Value ($000) $509 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 1,702 Value ($000) $706 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 1,710 Value ($000) $561 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 1,687 Value ($000) $538 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 1,937 Value ($000) $591 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 1,937 Value ($000) $515 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 1,937 Value ($000) $550 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 2,134 Value ($000) $535 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 2,134 Value ($000) $398 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 1,711 Value ($000) $374 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 1,402 Value ($000) $325 Avg Close $187.08 Range $170.03 - $202.39