HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Requisite Capital Management, LLC's Holding History (CIK: 0001730573)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,267 Value ($000) $436 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 499 Value ($000) $202 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 565 Value ($000) $207 Avg Close $355.91 Range $320.39 - $382.68
Q4 2024
Shares 1,051 Value ($000) $409 Avg Close $397.26 Range $370.48 - $426.44
Q2 2024
Shares 1,031 Value ($000) $355 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 628 Value ($000) $241 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 628 Value ($000) $218 Avg Close $293.72 Range $259.45 - $338.01
Q2 2022
Shares 773 Value ($000) $212 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 773 Value ($000) $231 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 769 Value ($000) $319 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 769 Value ($000) $252 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 769 Value ($000) $245 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 769 Value ($000) $235 Avg Close $244.44 Range $218.31 - $274.41
Q1 2019
Shares 5 Value ($000) $1 Avg Close $154.70 Range $141.63 - $163.03