HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Keeler THomas Management LLC's Holding History (CIK: 0001730660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 12,383 Value ($000) $5,139 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 12,446 Value ($000) $4,085 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 12,544 Value ($000) $4,000 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 12,651 Value ($000) $3,861 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 9,720 Value ($000) $2,611 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 3,815 Value ($000) $1,059 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 3,832 Value ($000) $959 Avg Close $199.72 Range $151.50 - $227.11

Q4 2017

Shares 793 Value ($000) $150 Avg Close $141.67 Range $131.51 - $157.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	12,383	$5,139	$343.18	$291.78 - $380.16
Q3 2021	12,446	$4,085	$294.54	$281.92 - $309.40
Q2 2021	12,544	$4,000	$283.84	$267.23 - $307.97
Q1 2021	12,651	$3,861	$244.44	$218.31 - $274.41
Q4 2020	9,720	$2,611	$242.47	$229.06 - $257.69
Q3 2020	3,815	$1,059	$237.65	$215.67 - $256.60
Q2 2020	3,832	$959	$199.72	$151.50 - $227.11
Q4 2017	793	$150	$141.67	$131.51 - $157.67