HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Triumph Capital Management's Holding History (CIK: 0001730765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 380 Value ($000) $131 Avg Close $364.59 Range $329.24 - $402.53

Q2 2023

Shares 1,262 Value ($000) $392 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 1,184 Value ($000) $349 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 1,201 Value ($000) $379 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 1,279 Value ($000) $353 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 1,257 Value ($000) $345 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 997 Value ($000) $298 Avg Close $313.99 Range $270.51 - $377.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	380	$131	$364.59	$329.24 - $402.53
Q2 2023	1,262	$392	$276.41	$258.60 - $296.53
Q1 2023	1,184	$349	$284.64	$261.25 - $316.39
Q4 2022	1,201	$379	$281.19	$246.71 - $321.75
Q3 2022	1,279	$353	$270.67	$244.63 - $304.68
Q2 2022	1,257	$345	$269.01	$242.03 - $289.51
Q1 2022	997	$298	$313.99	$270.51 - $377.65