HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,926 Value ($000) $2,039 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 6,506 Value ($000) $2,636 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 6,416 Value ($000) $2,352 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 7,720 Value ($000) $2,829 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 7,763 Value ($000) $3,020 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 7,715 Value ($000) $3,126 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 7,509 Value ($000) $2,585 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 7,790 Value ($000) $2,988 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 7,486 Value ($000) $2,594 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 6,486 Value ($000) $1,960 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 5,892 Value ($000) $1,830 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 4,135 Value ($000) $1,221 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 4,544 Value ($000) $1,435 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 3,893 Value ($000) $1,074 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 3,729 Value ($000) $1,023 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 4,080 Value ($000) $1,221 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 3,903 Value ($000) $1,620 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 3,900 Value ($000) $1,280 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 3,561 Value ($000) $1,136 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 3,988 Value ($000) $1,217 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 3,772 Value ($000) $1,002 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 3,704 Value ($000) $1,029 Avg Close $237.65 Range $215.67 - $256.60
Q4 2019
Shares 4,291 Value ($000) $937 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 3,968 Value ($000) $921 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 3,946 Value ($000) $821 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 4,032 Value ($000) $774 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 2,935 Value ($000) $504 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 2,967 Value ($000) $614 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 3,062 Value ($000) $609 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 2,952 Value ($000) $512 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 2,983 Value ($000) $565 Avg Close $141.67 Range $131.51 - $157.67