HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

180 WEALTH ADVISORS, LLC's Holding History (CIK: 0001730817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,513 Value ($000) $1,897 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 5,505 Value ($000) $2,231 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 5,555 Value ($000) $2,037 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 5,557 Value ($000) $2,036 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 5,545 Value ($000) $2,157 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 5,553 Value ($000) $2,250 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 5,774 Value ($000) $2,043 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 5,805 Value ($000) $2,227 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 5,879 Value ($000) $2,029 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 5,888 Value ($000) $1,779 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 5,683 Value ($000) $1,762 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 5,748 Value ($000) $1,696 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 5,770 Value ($000) $1,811 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 5,767 Value ($000) $1,591 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 5,795 Value ($000) $1,617 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 6,283 Value ($000) $1,934 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 6,522 Value ($000) $2,277 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 6,770 Value ($000) $2,372 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 6,788 Value ($000) $2,250 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 6,820 Value ($000) $2,153 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 7,490 Value ($000) $2,046 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 7,366 Value ($000) $2,107 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 7,447 Value ($000) $1,939 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 7,245 Value ($000) $1,314 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 7,147 Value ($000) $1,605 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 6,128 Value ($000) $1,438 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 6,163 Value ($000) $1,312 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 6,334 Value ($000) $1,234 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 7,096 Value ($000) $1,470 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 7,096 Value ($000) $1,470 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 6,484 Value ($000) $1,265 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 6,481 Value ($000) $1,156 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 6,665 Value ($000) $1,263 Avg Close $141.67 Range $131.51 - $157.67