HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Vigilare Wealth Management's Holding History (CIK: 0001730889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,785 Value ($000) $1,303 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 3,861 Value ($000) $1,564 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 3,874 Value ($000) $1,420 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 3,898 Value ($000) $1,428 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 3,904 Value ($000) $1,518 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 3,938 Value ($000) $1,596 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 3,935 Value ($000) $1,354 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 3,931 Value ($000) $1,508 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 4,601 Value ($000) $1,595 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 4,782 Value ($000) $1,445 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 4,859 Value ($000) $1,509 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 4,914 Value ($000) $1,450 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 5,109 Value ($000) $1,614 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 5,228 Value ($000) $1,443 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 5,546 Value ($000) $1,521 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 5,423 Value ($000) $1,623 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 7,534 Value ($000) $3,127 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 7,540 Value ($000) $2,475 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 7,472 Value ($000) $2,383 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 7,303 Value ($000) $2,229 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 7,470 Value ($000) $1,984 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 7,250 Value ($000) $2,013 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 7,366 Value ($000) $1,845 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 7,500 Value ($000) $1,400 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 6,817 Value ($000) $1,578 Avg Close $194.99 Range $182.16 - $205.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,785	$1,303	$364.59	$329.24 - $402.53
Q3 2025	3,861	$1,564	$389.16	$348.22 - $424.01
Q2 2025	3,874	$1,420	$355.91	$320.39 - $382.68
Q1 2025	3,898	$1,428	$380.72	$339.00 - $415.82
Q4 2024	3,904	$1,518	$397.26	$370.48 - $426.44
Q3 2024	3,938	$1,596	$352.64	$319.93 - $393.38
Q2 2024	3,935	$1,354	$327.56	$310.19 - $367.07
Q1 2024	3,931	$1,508	$348.54	$320.55 - $380.22
Q4 2023	4,601	$1,595	$293.72	$259.45 - $338.01
Q3 2023	4,782	$1,445	$302.97	$282.83 - $317.88
Q2 2023	4,859	$1,509	$276.41	$258.60 - $296.53
Q1 2023	4,914	$1,450	$284.64	$261.25 - $316.39
Q4 2022	5,109	$1,614	$281.19	$246.71 - $321.75
Q3 2022	5,228	$1,443	$270.67	$244.63 - $304.68
Q2 2022	5,546	$1,521	$269.01	$242.03 - $289.51
Q1 2022	5,423	$1,623	$313.99	$270.51 - $377.65
Q4 2021	7,534	$3,127	$343.18	$291.78 - $380.16
Q3 2021	7,540	$2,475	$294.54	$281.92 - $309.40
Q2 2021	7,472	$2,383	$283.84	$267.23 - $307.97
Q1 2021	7,303	$2,229	$244.44	$218.31 - $274.41
Q4 2020	7,470	$1,984	$242.47	$229.06 - $257.69
Q3 2020	7,250	$2,013	$237.65	$215.67 - $256.60
Q2 2020	7,366	$1,845	$199.72	$151.50 - $227.11
Q1 2020	7,500	$1,400	$190.13	$122.45 - $213.95
Q4 2019	6,817	$1,578	$194.99	$182.16 - $205.67