HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

United Super Pty Ltd in its capacity as Trustee for the Construction & Building Unions Superannuation Fund's Holding History (CIK: 0001730896)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,000 Value ($000) $367 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 98,312 Value ($000) $36,030 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 98,012 Value ($000) $38,126 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 93,312 Value ($000) $37,810 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 93,312 Value ($000) $32,122 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 93,312 Value ($000) $35,794 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 90,500 Value ($000) $31,363 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 90,500 Value ($000) $27,345 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 119,344 Value ($000) $37,073 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 117,313 Value ($000) $34,621 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 95,428 Value ($000) $30,142 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 73,102 Value ($000) $20,172 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 46,502 Value ($000) $12,754 Avg Close $269.01 Range $242.03 - $289.51