HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Waterloo Capital, L.P.'s Holding History (CIK: 0001730942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,641 Value ($000) $2,629 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 8,354 Value ($000) $3,385 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 7,704 Value ($000) $2,824 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 6,769 Value ($000) $2,481 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 5,839 Value ($000) $2,271 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 6,297 Value ($000) $2,551 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 5,596 Value ($000) $1,926 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 6,582 Value ($000) $2,525 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 4,773 Value ($000) $1,654 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 1,169 Value ($000) $353 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 2,222 Value ($000) $690 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 2,158 Value ($000) $637 Avg Close $284.64 Range $261.25 - $316.39

Q1 2020

Shares 6,561 Value ($000) $1,225 Avg Close $190.13 Range $122.45 - $213.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,641	$2,629	$364.59	$329.24 - $402.53
Q3 2025	8,354	$3,385	$389.16	$348.22 - $424.01
Q2 2025	7,704	$2,824	$355.91	$320.39 - $382.68
Q1 2025	6,769	$2,481	$380.72	$339.00 - $415.82
Q4 2024	5,839	$2,271	$397.26	$370.48 - $426.44
Q3 2024	6,297	$2,551	$352.64	$319.93 - $393.38
Q2 2024	5,596	$1,926	$327.56	$310.19 - $367.07
Q1 2024	6,582	$2,525	$348.54	$320.55 - $380.22
Q4 2023	4,773	$1,654	$293.72	$259.45 - $338.01
Q3 2023	1,169	$353	$302.97	$282.83 - $317.88
Q2 2023	2,222	$690	$276.41	$258.60 - $296.53
Q1 2023	2,158	$637	$284.64	$261.25 - $316.39
Q1 2020	6,561	$1,225	$190.13	$122.45 - $213.95