HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,957 Value ($000) $4,803 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 14,481 Value ($000) $5,868 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 12,955 Value ($000) $4,750 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 8,677 Value ($000) $3,180 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 8,660 Value ($000) $3,369 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 7,836 Value ($000) $3,175 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 6,772 Value ($000) $2,331 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 4,317 Value ($000) $1,656 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 4,090 Value ($000) $1,417 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 4,413 Value ($000) $1,333 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 3,682 Value ($000) $1,144 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 3,672 Value ($000) $1,084 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 4,143 Value ($000) $1,309 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 4,914 Value ($000) $1,356 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 3,452 Value ($000) $947 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 3,481 Value ($000) $1,042 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 3,529 Value ($000) $1,464 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 3,187 Value ($000) $1,046 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 2,912 Value ($000) $929 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 2,894 Value ($000) $883 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 2,875 Value ($000) $764 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 2,625 Value ($000) $729 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 2,735 Value ($000) $685 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 3,371 Value ($000) $629 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 2,652 Value ($000) $579 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 2,637 Value ($000) $612 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 518 Value ($000) $108 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 666 Value ($000) $128 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 666 Value ($000) $114 Avg Close $150.39 Range $133.11 - $175.59
Q4 2017
Shares 1,348 Value ($000) $255 Avg Close $141.67 Range $131.51 - $157.67