HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Ocean Capital Management, LLC's Holding History (CIK: 0001731260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,161 Value ($000) $2,464 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 6,920 Value ($000) $2,804 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 6,405 Value ($000) $2,348 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 6,189 Value ($000) $2,268 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 6,226 Value ($000) $2,422 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 10,159 Value ($000) $4,116 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 9,248 Value ($000) $3,184 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 9,640 Value ($000) $3,698 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 10,845 Value ($000) $3,758 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 10,787 Value ($000) $3,259 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 13,328 Value ($000) $4,140 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 12,980 Value ($000) $3,831 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 13,115 Value ($000) $4,143 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 14,319 Value ($000) $3,982 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 13,525 Value ($000) $3,694 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 12,629 Value ($000) $3,802 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 11,191 Value ($000) $4,644 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 10,827 Value ($000) $3,575 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 10,104 Value ($000) $3,222 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 9,488 Value ($000) $2,905 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 9,250 Value ($000) $2,457 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 8,649 Value ($000) $2,392 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 9,242 Value ($000) $2,315 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 7,934 Value ($000) $1,481 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 7,457 Value ($000) $1,628 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 5,794 Value ($000) $1,344 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 6,405 Value ($000) $1,332 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 6,322 Value ($000) $1,213 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 6,780 Value ($000) $1,165 Avg Close $150.39 Range $133.11 - $175.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,161	$2,464	$364.59	$329.24 - $402.53
Q3 2025	6,920	$2,804	$389.16	$348.22 - $424.01
Q2 2025	6,405	$2,348	$355.91	$320.39 - $382.68
Q1 2025	6,189	$2,268	$380.72	$339.00 - $415.82
Q4 2024	6,226	$2,422	$397.26	$370.48 - $426.44
Q3 2024	10,159	$4,116	$352.64	$319.93 - $393.38
Q2 2024	9,248	$3,184	$327.56	$310.19 - $367.07
Q1 2024	9,640	$3,698	$348.54	$320.55 - $380.22
Q4 2023	10,845	$3,758	$293.72	$259.45 - $338.01
Q3 2023	10,787	$3,259	$302.97	$282.83 - $317.88
Q2 2023	13,328	$4,140	$276.41	$258.60 - $296.53
Q1 2023	12,980	$3,831	$284.64	$261.25 - $316.39
Q4 2022	13,115	$4,143	$281.19	$246.71 - $321.75
Q3 2022	14,319	$3,982	$270.67	$244.63 - $304.68
Q2 2022	13,525	$3,694	$269.01	$242.03 - $289.51
Q1 2022	12,629	$3,802	$313.99	$270.51 - $377.65
Q4 2021	11,191	$4,644	$343.18	$291.78 - $380.16
Q3 2021	10,827	$3,575	$294.54	$281.92 - $309.40
Q2 2021	10,104	$3,222	$283.84	$267.23 - $307.97
Q1 2021	9,488	$2,905	$244.44	$218.31 - $274.41
Q4 2020	9,250	$2,457	$242.47	$229.06 - $257.69
Q3 2020	8,649	$2,392	$237.65	$215.67 - $256.60
Q2 2020	9,242	$2,315	$199.72	$151.50 - $227.11
Q1 2020	7,934	$1,481	$190.13	$122.45 - $213.95
Q4 2019	7,457	$1,628	$194.99	$182.16 - $205.67
Q3 2019	5,794	$1,344	$187.08	$170.03 - $202.39
Q2 2019	6,405	$1,332	$169.54	$158.01 - $181.08
Q1 2019	6,322	$1,213	$154.70	$141.63 - $163.03
Q4 2018	6,780	$1,165	$150.39	$133.11 - $175.59