HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Seneca House Advisors's Holding History (CIK: 0001731359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,586 Value ($000) $890 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 10,352 Value ($000) $4,194 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 10,082 Value ($000) $3,697 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 9,540 Value ($000) $3,496 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 9,426 Value ($000) $3,667 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 10,145 Value ($000) $4,111 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 12,303 Value ($000) $4,235 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 12,921 Value ($000) $4,956 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 13,593 Value ($000) $4,711 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 14,058 Value ($000) $4,152 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 15,052 Value ($000) $4,676 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 16,520 Value ($000) $4,875 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 17,287 Value ($000) $5,460 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 14,464 Value ($000) $3,991 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 13,446 Value ($000) $3,688 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 12,715 Value ($000) $3,806 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 10,739 Value ($000) $4,457 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 10,855 Value ($000) $3,563 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 10,809 Value ($000) $3,447 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 10,925 Value ($000) $3,335 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 11,478 Value ($000) $3,049 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 11,898 Value ($000) $3,304 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 11,906 Value ($000) $2,983 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 11,074 Value ($000) $2,067 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 9,236 Value ($000) $2,017 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 8,231 Value ($000) $1,910 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 8,357 Value ($000) $1,802 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 6,675 Value ($000) $1,281 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 5,217 Value ($000) $896 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 3,358 Value ($000) $696 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 3,301 Value ($000) $644 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 3,263 Value ($000) $582 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 2,872 Value ($000) $544 Avg Close $141.67 Range $131.51 - $157.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,586	$890	$364.59	$329.24 - $402.53
Q3 2025	10,352	$4,194	$389.16	$348.22 - $424.01
Q2 2025	10,082	$3,697	$355.91	$320.39 - $382.68
Q1 2025	9,540	$3,496	$380.72	$339.00 - $415.82
Q4 2024	9,426	$3,667	$397.26	$370.48 - $426.44
Q3 2024	10,145	$4,111	$352.64	$319.93 - $393.38
Q2 2024	12,303	$4,235	$327.56	$310.19 - $367.07
Q1 2024	12,921	$4,956	$348.54	$320.55 - $380.22
Q4 2023	13,593	$4,711	$293.72	$259.45 - $338.01
Q3 2023	14,058	$4,152	$302.97	$282.83 - $317.88
Q2 2023	15,052	$4,676	$276.41	$258.60 - $296.53
Q1 2023	16,520	$4,875	$284.64	$261.25 - $316.39
Q4 2022	17,287	$5,460	$281.19	$246.71 - $321.75
Q3 2022	14,464	$3,991	$270.67	$244.63 - $304.68
Q2 2022	13,446	$3,688	$269.01	$242.03 - $289.51
Q1 2022	12,715	$3,806	$313.99	$270.51 - $377.65
Q4 2021	10,739	$4,457	$343.18	$291.78 - $380.16
Q3 2021	10,855	$3,563	$294.54	$281.92 - $309.40
Q2 2021	10,809	$3,447	$283.84	$267.23 - $307.97
Q1 2021	10,925	$3,335	$244.44	$218.31 - $274.41
Q4 2020	11,478	$3,049	$242.47	$229.06 - $257.69
Q3 2020	11,898	$3,304	$237.65	$215.67 - $256.60
Q2 2020	11,906	$2,983	$199.72	$151.50 - $227.11
Q1 2020	11,074	$2,067	$190.13	$122.45 - $213.95
Q4 2019	9,236	$2,017	$194.99	$182.16 - $205.67
Q3 2019	8,231	$1,910	$187.08	$170.03 - $202.39
Q2 2019	8,357	$1,802	$169.54	$158.01 - $181.08
Q1 2019	6,675	$1,281	$154.70	$141.63 - $163.03
Q4 2018	5,217	$896	$150.39	$133.11 - $175.59
Q3 2018	3,358	$696	$167.96	$159.12 - $180.31
Q2 2018	3,301	$644	$155.00	$141.12 - $167.88
Q1 2018	3,263	$582	$154.72	$142.07 - $170.94
Q4 2017	2,872	$544	$141.67	$131.51 - $157.67