HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,512 Value ($000) $18,414 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 50,736 Value ($000) $20,558 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 26,552 Value ($000) $9,735 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 28,101 Value ($000) $10,299 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 25,894 Value ($000) $10,073 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 22,747 Value ($000) $9,217 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 23,410 Value ($000) $8,059 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 23,580 Value ($000) $9,045 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 22,626 Value ($000) $7,841 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 21,546 Value ($000) $6,510 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 21,596 Value ($000) $6,709 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 27,684 Value ($000) $8,170 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 21,036 Value ($000) $6,644 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 20,680 Value ($000) $6,436 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 20,381 Value ($000) $5,590 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 22,484 Value ($000) $6,730 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 23,584 Value ($000) $9,788 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 8,920 Value ($000) $3,316 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 8,494 Value ($000) $2,709 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 7,055 Value ($000) $2,153 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 5,880 Value ($000) $1,562 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 6,006 Value ($000) $1,668 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 6,290 Value ($000) $1,576 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 5,581 Value ($000) $1,042 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 5,043 Value ($000) $1,101 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 5,686 Value ($000) $1,319 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 5,333 Value ($000) $1,109 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 5,444 Value ($000) $1,044 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 4,389 Value ($000) $754 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 4,921 Value ($000) $1,019 Avg Close $167.96 Range $159.12 - $180.31
Q1 2018
Shares 3,997 Value ($000) $712 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 3,395 Value ($000) $643 Avg Close $141.67 Range $131.51 - $157.67