HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Towerpoint Wealth, LLC's Holding History (CIK: 0001731445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,934 Value ($000) $666 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 1,973 Value ($000) $799 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 1,973 Value ($000) $723 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 2,108 Value ($000) $773 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 2,273 Value ($000) $884 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 2,276 Value ($000) $922 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 2,336 Value ($000) $804 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 2,337 Value ($000) $897 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 2,378 Value ($000) $824 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 2,469 Value ($000) $746 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 2,559 Value ($000) $795 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 2,547 Value ($000) $752 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 832 Value ($000) $263 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 824 Value ($000) $227 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 823 Value ($000) $226 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 848 Value ($000) $254 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 899 Value ($000) $373 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 910 Value ($000) $299 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 3,582 Value ($000) $1,142 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 3,561 Value ($000) $1,087 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 3,562 Value ($000) $946 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 3,244 Value ($000) $901 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 3,076 Value ($000) $771 Avg Close $199.72 Range $151.50 - $227.11