HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,043 Value ($000) $40,963 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 117,918 Value ($000) $47,779 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 112,498 Value ($000) $41,246 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 141,850 Value ($000) $51,987 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 111,189 Value ($000) $43,252 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 106,983 Value ($000) $43,350 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 111,278 Value ($000) $38,306 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 125,818 Value ($000) $48,264 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 127,469 Value ($000) $44,174 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 98,876 Value ($000) $29,876 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 115,076 Value ($000) $35,747 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 77,994 Value ($000) $23,018 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 87,619 Value ($000) $27,675 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 42,718 Value ($000) $11,788 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 12,404 Value ($000) $3,402 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 11,752 Value ($000) $4,877 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 11,882 Value ($000) $4,931 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 10,358 Value ($000) $3,400 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 11,059 Value ($000) $3,527 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 6,540 Value ($000) $1,996 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 6,108 Value ($000) $1,622 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 5,085 Value ($000) $1,412 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 5,041 Value ($000) $1,263 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 12,280 Value ($000) $2,293 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 28,833 Value ($000) $6,296 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 672 Value ($000) $156 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 2,227 Value ($000) $463 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 17,113 Value ($000) $3,284 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 3,571 Value ($000) $614 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 2,158 Value ($000) $447 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 1,313 Value ($000) $256 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 80 Value ($000) $14 Avg Close $154.72 Range $142.07 - $170.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,043	$40,963	$364.59	$329.24 - $402.53
Q3 2025	117,918	$47,779	$389.16	$348.22 - $424.01
Q2 2025	112,498	$41,246	$355.91	$320.39 - $382.68
Q1 2025	141,850	$51,987	$380.72	$339.00 - $415.82
Q4 2024	111,189	$43,252	$397.26	$370.48 - $426.44
Q3 2024	106,983	$43,350	$352.64	$319.93 - $393.38
Q2 2024	111,278	$38,306	$327.56	$310.19 - $367.07
Q1 2024	125,818	$48,264	$348.54	$320.55 - $380.22
Q4 2023	127,469	$44,174	$293.72	$259.45 - $338.01
Q3 2023	98,876	$29,876	$302.97	$282.83 - $317.88
Q2 2023	115,076	$35,747	$276.41	$258.60 - $296.53
Q1 2023	77,994	$23,018	$284.64	$261.25 - $316.39
Q4 2022	87,619	$27,675	$281.19	$246.71 - $321.75
Q3 2022	42,718	$11,788	$270.67	$244.63 - $304.68
Q2 2022	12,404	$3,402	$269.01	$242.03 - $289.51
Q1 2022	11,752	$4,877	$313.99	$270.51 - $377.65
Q4 2021	11,882	$4,931	$343.18	$291.78 - $380.16
Q3 2021	10,358	$3,400	$294.54	$281.92 - $309.40
Q2 2021	11,059	$3,527	$283.84	$267.23 - $307.97
Q1 2021	6,540	$1,996	$244.44	$218.31 - $274.41
Q4 2020	6,108	$1,622	$242.47	$229.06 - $257.69
Q3 2020	5,085	$1,412	$237.65	$215.67 - $256.60
Q2 2020	5,041	$1,263	$199.72	$151.50 - $227.11
Q1 2020	12,280	$2,293	$190.13	$122.45 - $213.95
Q4 2019	28,833	$6,296	$194.99	$182.16 - $205.67
Q3 2019	672	$156	$187.08	$170.03 - $202.39
Q2 2019	2,227	$463	$169.54	$158.01 - $181.08
Q1 2019	17,113	$3,284	$154.70	$141.63 - $163.03
Q4 2018	3,571	$614	$150.39	$133.11 - $175.59
Q3 2018	2,158	$447	$167.96	$159.12 - $180.31
Q2 2018	1,313	$256	$155.00	$141.12 - $167.88
Q1 2018	80	$14	$154.72	$142.07 - $170.94