HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

G&S Capital LLC's Holding History (CIK: 0001731448)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,970 Value ($000) $1,609 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 3,997 Value ($000) $1,433 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 4,105 Value ($000) $1,575 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 4,225 Value ($000) $1,464 Avg Close $293.72 Range $259.45 - $338.01
Q1 2022
Shares 7,017 Value ($000) $2,100 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 6,514 Value ($000) $2,703 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 8,644 Value ($000) $2,837 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 5,191 Value ($000) $1,655 Avg Close $283.84 Range $267.23 - $307.97
Q1 2020
Shares 49 Value ($000) $9 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 49 Value ($000) $10 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 49 Value ($000) $11 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 49 Value ($000) $10 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 49 Value ($000) $9 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 49 Value ($000) $8 Avg Close $150.39 Range $133.11 - $175.59
Q4 2017
Shares 24 Value ($000) $5 Avg Close $141.67 Range $131.51 - $157.67