HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Altman Advisors, Inc.'s Holding History (CIK: 0001731671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,877 Value ($000) $1,678 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 4,973 Value ($000) $2,015 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 4,947 Value ($000) $1,846 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 4,846 Value ($000) $1,747 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 4,812 Value ($000) $1,872 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 4,759 Value ($000) $1,928 Avg Close $352.64 Range $319.93 - $393.38
Q1 2024
Shares 4,639 Value ($000) $1,707 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 4,506 Value ($000) $1,562 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 4,438 Value ($000) $1,341 Avg Close $302.97 Range $282.83 - $317.88
Q1 2023
Shares 4,416 Value ($000) $977 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 8,965 Value ($000) $2,949 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 9,734 Value ($000) $2,686 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 9,391 Value ($000) $2,824 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 9,423 Value ($000) $2,821 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 9,428 Value ($000) $3,291 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 9,898 Value ($000) $3,680 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 9,987 Value ($000) $3,283 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 10,001 Value ($000) $3,051 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 10,501 Value ($000) $2,789 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 10,720 Value ($000) $2,977 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 10,666 Value ($000) $2,672 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 10,999 Value ($000) $2,054 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 11,657 Value ($000) $2,546 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 11,569 Value ($000) $2,684 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 13,658 Value ($000) $2,840 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 13,650 Value ($000) $2,619 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 13,656 Value ($000) $2,346 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 10,680 Value ($000) $2,212 Avg Close $167.96 Range $159.12 - $180.31
Q1 2018
Shares 10,219 Value ($000) $1,821 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 14,768 Value ($000) $2,799 Avg Close $141.67 Range $131.51 - $157.67